Norsk Hydro ASA (NHYDY)
9.51
-0.35
(-3.55%)
USD |
OTCM |
Sep 11, 16:00
Norsk Hydro Price : 9.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.44 | 9.58 | 9.43 | 9.51 | 474746.0 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.826 | 9.86 | 178519.0 |
| Sep 09, 2026 | 10.27 | 10.29 | 10.12 | 10.24 | 632263.0 |
| Sep 08, 2026 | 10.18 | 10.28 | 10.18 | 10.18 | 145218.0 |
| Sep 04, 2026 | 10.34 | 10.34 | 10.10 | 10.18 | 632961.0 |
| Sep 03, 2026 | 10.35 | 10.39 | 10.17 | 10.32 | 315031.0 |
| Sep 02, 2026 | 10.00 | 10.06 | 9.895 | 9.985 | 702924.0 |
| Sep 01, 2026 | 10.00 | 10.00 | 9.888 | 9.89 | 339867.0 |
| Aug 31, 2026 | 10.14 | 10.14 | 10.06 | 10.12 | 178597.0 |
| Aug 28, 2026 | 10.05 | 10.08 | 9.89 | 10.02 | 577007.0 |
| Aug 27, 2026 | 9.875 | 9.95 | 9.840 | 9.93 | 76435.00 |
| Aug 26, 2026 | 9.94 | 9.985 | 9.90 | 9.93 | 309450.0 |
| Aug 25, 2026 | 9.96 | 10.09 | 9.95 | 10.08 | 58242.00 |
| Aug 24, 2026 | 10.06 | 10.10 | 9.99 | 10.04 | 66386.00 |
| Aug 21, 2026 | 9.87 | 9.99 | 9.87 | 9.945 | 110843.0 |
| Aug 20, 2026 | 9.35 | 9.545 | 9.339 | 9.48 | 96121.00 |
| Aug 19, 2026 | 9.83 | 9.83 | 9.68 | 9.73 | 60487.00 |
| Aug 18, 2026 | 9.62 | 9.66 | 9.53 | 9.55 | 79981.00 |
| Aug 17, 2026 | 9.57 | 9.69 | 9.57 | 9.66 | 99072.00 |
| Aug 14, 2026 | 9.52 | 9.62 | 9.50 | 9.53 | 137305.0 |
| Aug 13, 2026 | 9.59 | 9.59 | 9.37 | 9.37 | 109454.0 |
| Aug 12, 2026 | 9.83 | 9.832 | 9.71 | 9.72 | 716080.0 |
| Aug 11, 2026 | 9.73 | 9.77 | 9.693 | 9.74 | 101956.0 |
| Aug 10, 2026 | 9.78 | 9.95 | 9.78 | 9.94 | 87336.00 |
| Aug 07, 2026 | 9.55 | 9.62 | 9.54 | 9.58 | 70689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Century Aluminum Co. | 44.05 |
| Alcoa Corp. | 48.26 |
| Aluminum Corp. of China Ltd. | 1.18 |
| China Hongqiao Group Ltd. | 2.728 |
| Kaiser Aluminum Corp. | 157.20 |
Price Related Metrics
| PE Ratio | 18.29 |
| PS Ratio | 0.8916 |
| PEG Ratio | 1.104 |
| Price to Book Value | 1.783 |
| Price to Free Cash Flow | 25.27 |
| Earnings Yield | 5.47% |
| Market Cap | 18.71B |
| PEGY Ratio | 0.9189 |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 15.73 |